Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 114.2 | 115.0 | 111.3 | 111.5 | 10.48 Thousand |
| 23 Jul, 2012 | 118.0 | 118.0 | 112.4 | 113.4 | 5730.00 |
| 20 Jul, 2012 | 115.3 | 117.1 | 114.3 | 115.7 | 7350.00 |
| 19 Jul, 2012 | 117.0 | 121.0 | 115.3 | 115.3 | 10.66 Thousand |
| 18 Jul, 2012 | 121.5 | 121.5 | 117.0 | 117.2 | 6390.00 |
| 17 Jul, 2012 | 120.1 | 121.9 | 117.5 | 118.2 | 13.62 Thousand |
| 16 Jul, 2012 | 124.0 | 124.0 | 118.1 | 120.1 | 15.53 Thousand |
| 13 Jul, 2012 | 121.4 | 124.0 | 120.6 | 121.2 | 25.43 Thousand |
| 12 Jul, 2012 | 127.0 | 127.0 | 120.2 | 122.2 | 9460.00 |
| 11 Jul, 2012 | 131.0 | 131.0 | 124.2 | 125.2 | 109.92 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT