Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 122.8 | 122.8 | 120.1 | 122.2 | 3000.00 |
| 13 Apr, 2012 | 120.1 | 126.5 | 118.2 | 124.3 | 33.23 Thousand |
| 12 Apr, 2012 | 120.0 | 130.0 | 113.1 | 121.8 | 37.88 Thousand |
| 11 Apr, 2012 | 121.9 | 124.0 | 118.4 | 121.8 | 13.2 Thousand |
| 10 Apr, 2012 | 124.0 | 124.0 | 120.0 | 120.0 | 8000.00 |
| 09 Apr, 2012 | 123.0 | 123.0 | 118.0 | 120.3 | 12.74 Thousand |
| 04 Apr, 2012 | 121.0 | 123.0 | 120.0 | 120.5 | 39.95 Thousand |
| 03 Apr, 2012 | 119.0 | 132.0 | 114.0 | 124.8 | 168.68 Thousand |
| 02 Apr, 2012 | 106.8 | 126.5 | 102.0 | 121.5 | 188.21 Thousand |
| 30 Mar, 2012 | 107.5 | 107.7 | 105.1 | 105.5 | 5430.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT