Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 131.0 | 131.0 | 125.5 | 126.8 | 3220.00 |
| 03 Oct, 2011 | 127.4 | 137.0 | 127.4 | 131.0 | 2410.00 |
| 30 Sep, 2011 | 132.0 | 144.0 | 132.0 | 142.2 | 63.64 Thousand |
| 29 Sep, 2011 | 132.5 | 135.0 | 130.1 | 133.0 | 10.52 Thousand |
| 28 Sep, 2011 | 125.0 | 133.0 | 125.0 | 132.4 | 11.6 Thousand |
| 27 Sep, 2011 | 129.0 | 135.0 | 125.0 | 125.2 | 97.31 Thousand |
| 26 Sep, 2011 | 110.2 | 116.0 | 110.2 | 116.0 | 5760.00 |
| 23 Sep, 2011 | 121.0 | 121.0 | 112.5 | 115.3 | 7000.00 |
| 22 Sep, 2011 | 122.4 | 122.4 | 112.7 | 120.0 | 5980.00 |
| 21 Sep, 2011 | 120.3 | 120.5 | 120.0 | 120.1 | 14.07 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT