Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 120.0 | 126.9 | 120.0 | 124.0 | 25.2 Thousand |
| 18 Aug, 2011 | 121.4 | 121.4 | 121.4 | 121.4 | - |
| 17 Aug, 2011 | 122.9 | 122.9 | 120.5 | 121.4 | 9320.00 |
| 16 Aug, 2011 | 121.7 | 125.1 | 120.1 | 124.6 | 4640.00 |
| 12 Aug, 2011 | 126.0 | 126.0 | 123.0 | 123.0 | 1100.00 |
| 11 Aug, 2011 | 126.1 | 127.0 | 122.6 | 122.8 | 15.87 Thousand |
| 10 Aug, 2011 | 132.0 | 132.0 | 125.5 | 126.0 | 11.28 Thousand |
| 09 Aug, 2011 | 124.0 | 130.0 | 124.0 | 126.8 | 257.36 Thousand |
| 08 Aug, 2011 | 124.0 | 132.0 | 120.0 | 130.0 | 33.79 Thousand |
| 05 Aug, 2011 | 125.6 | 133.0 | 125.6 | 129.5 | 59.59 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT