Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 124.1 | 127.0 | 124.1 | 126.4 | 4510.00 |
| 06 Jul, 2011 | 124.9 | 125.0 | 124.1 | 124.1 | 330.00 |
| 05 Jul, 2011 | 124.0 | 127.0 | 122.6 | 124.0 | 9390.00 |
| 04 Jul, 2011 | 120.4 | 125.0 | 120.0 | 124.9 | 16.85 Thousand |
| 01 Jul, 2011 | 125.0 | 125.0 | 120.2 | 120.2 | 6260.00 |
| 30 Jun, 2011 | 125.1 | 125.1 | 120.1 | 120.1 | 3530.00 |
| 29 Jun, 2011 | 116.0 | 120.8 | 116.0 | 120.1 | 30.42 Thousand |
| 28 Jun, 2011 | 119.8 | 119.8 | 114.0 | 116.9 | 13.16 Thousand |
| 27 Jun, 2011 | 121.1 | 121.1 | 115.2 | 115.7 | 4050.00 |
| 24 Jun, 2011 | 113.0 | 119.0 | 110.5 | 117.1 | 38.39 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT