Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 145.0 145.0 130.3 130.9 13.91 Thousand
11 May, 2011 130.3 135.9 130.3 131.3 13.11 Thousand
10 May, 2011 127.3 136.0 127.3 130.2 10.77 Thousand
09 May, 2011 134.3 146.0 128.0 132.5 13.75 Thousand
06 May, 2011 132.0 143.0 132.0 136.9 11.36 Thousand
05 May, 2011 141.4 143.5 136.1 138.0 2590.00
04 May, 2011 148.4 148.4 135.0 138.1 7060.00
03 May, 2011 150.0 164.0 136.5 139.8 30.32 Thousand
02 May, 2011 144.2 146.9 143.0 144.5 3310.00
29 Apr, 2011 151.4 151.4 143.5 146.1 12.64 Thousand