Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 130.6 | 136.0 | 130.0 | 130.5 | 10.14 Thousand |
| 11 Mar, 2011 | 130.1 | 142.8 | 130.0 | 130.2 | 48.64 Thousand |
| 10 Mar, 2011 | 145.0 | 145.5 | 130.0 | 130.4 | 85.48 Thousand |
| 09 Mar, 2011 | 130.2 | 138.4 | 130.1 | 130.1 | 6780.00 |
| 08 Mar, 2011 | 140.5 | 140.5 | 132.0 | 134.9 | 3290.00 |
| 07 Mar, 2011 | 130.0 | 134.5 | 130.0 | 133.9 | 17.36 Thousand |
| 04 Mar, 2011 | 127.1 | 134.0 | 127.1 | 131.0 | 5430.00 |
| 03 Mar, 2011 | 138.5 | 138.5 | 128.6 | 130.0 | 4060.00 |
| 01 Mar, 2011 | 148.9 | 148.9 | 125.6 | 132.7 | 24.34 Thousand |
| 28 Feb, 2011 | 137.8 | 140.0 | 132.0 | 138.5 | 26.69 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT