Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 154.0 | 154.0 | 140.0 | 141.0 | 15.75 Thousand |
| 12 Jan, 2011 | 140.0 | 144.9 | 140.0 | 141.4 | 21.11 Thousand |
| 11 Jan, 2011 | 140.0 | 144.8 | 140.0 | 140.1 | 12.39 Thousand |
| 10 Jan, 2011 | 142.5 | 144.0 | 140.0 | 141.3 | 19.21 Thousand |
| 07 Jan, 2011 | 150.0 | 150.0 | 142.5 | 144.1 | 40.03 Thousand |
| 06 Jan, 2011 | 155.1 | 156.0 | 147.5 | 152.6 | 107.18 Thousand |
| 05 Jan, 2011 | 147.0 | 159.9 | 147.0 | 153.7 | 774.18 Thousand |
| 04 Jan, 2011 | 145.0 | 148.0 | 141.0 | 141.4 | 21.41 Thousand |
| 03 Jan, 2011 | 140.2 | 147.0 | 140.0 | 143.5 | 11.45 Thousand |
| 31 Dec, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 15.53 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT