Jai Corp Limited (JAICORPLTD.NS)
INR 94.51
(-0.94%)
INR 94.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 114.9 | 117.4 | 109.51 | 110.16 | 717.06 Thousand |
| 20 Feb, 2025 | 113.2 | 116.9 | 108.6 | 114.96 | 979.34 Thousand |
| 19 Feb, 2025 | 104.97 | 113.24 | 103.15 | 113.24 | 973.63 Thousand |
| 18 Feb, 2025 | 113.53 | 114.0 | 107.85 | 107.85 | 675.49 Thousand |
| 17 Feb, 2025 | 115.0 | 116.5 | 110.55 | 113.53 | 914.88 Thousand |
| 14 Feb, 2025 | 123.09 | 124.38 | 116.16 | 116.26 | 591.94 Thousand |
| 13 Feb, 2025 | 126.99 | 128.0 | 121.0 | 122.28 | 407.22 Thousand |
| 12 Feb, 2025 | 125.0 | 127.09 | 122.05 | 125.42 | 875.4 Thousand |
| 11 Feb, 2025 | 134.55 | 134.7 | 128.48 | 128.48 | 255.02 Thousand |
| 10 Feb, 2025 | 136.84 | 138.24 | 132.1 | 135.25 | 486.22 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI