Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 105.36 | 110.9 | 104.25 | 107.27 | 1.16 Million |
| 21 May, 2025 | 112.8 | 112.9 | 109.02 | 109.02 | 1.67 Million |
| 20 May, 2025 | 114.39 | 116.77 | 110.07 | 114.76 | 2.09 Million |
| 19 May, 2025 | 109.0 | 111.21 | 108.0 | 111.21 | 1.54 Million |
| 16 May, 2025 | 103.0 | 105.92 | 102.26 | 105.92 | 475.4 Thousand |
| 15 May, 2025 | 97.5 | 100.88 | 97.03 | 100.88 | 787.42 Thousand |
| 14 May, 2025 | 92.5 | 96.08 | 91.51 | 96.08 | 586.12 Thousand |
| 13 May, 2025 | 88.4 | 91.51 | 88.15 | 91.51 | 459.24 Thousand |
| 12 May, 2025 | 86.95 | 87.16 | 86.01 | 87.16 | 205.4 Thousand |
| 09 May, 2025 | 83.05 | 83.68 | 81.49 | 83.01 | 295.04 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI