Jai Corp Limited (JAICORPLTD.NS)

INR 95.06

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 103.8 108.45 103.55 108.45 645.97 Thousand
06 Mar, 2025 102.59 105.87 100.53 103.29 1.51 Million
05 Mar, 2025 98.0 102.59 94.54 102.59 2.31 Million
04 Mar, 2025 90.96 97.71 90.5 97.71 869.88 Thousand
03 Mar, 2025 95.26 95.89 90.49 93.06 1.52 Million
28 Feb, 2025 99.42 101.77 95.19 95.26 1.19 Million
27 Feb, 2025 105.85 105.85 100.13 100.21 624.26 Thousand
25 Feb, 2025 109.7 110.19 105.0 105.4 524.01 Thousand
24 Feb, 2025 109.15 110.8 105.5 109.2 520.27 Thousand
21 Feb, 2025 114.9 117.4 109.51 110.16 717.06 Thousand