Jai Corp Limited (JAICORPLTD.NS)

INR 95.06

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 145.0 146.65 142.46 144.06 412.48 Thousand
05 Feb, 2025 136.11 146.0 136.11 143.67 1.08 Million
04 Feb, 2025 140.25 142.39 137.07 139.08 709.61 Thousand
03 Feb, 2025 134.0 141.27 132.61 139.34 1.36 Million
01 Feb, 2025 136.0 139.39 132.01 134.55 751.49 Thousand
31 Jan, 2025 130.9 136.2 129.45 136.2 534.45 Thousand
30 Jan, 2025 130.55 134.3 128.25 129.75 732.79 Thousand
29 Jan, 2025 128.85 133.4 127.85 130.5 1.2 Million
28 Jan, 2025 125.05 130.8 118.4 128.85 2.43 Million
27 Jan, 2025 126.85 127.85 124.6 124.6 958.7 Thousand