Jai Corp Limited (JAICORPLTD.NS)
INR 91.15
(-3.56%)
INR 91.15
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 167.6 | 167.6 | 157.6 | 160.0 | 2.13 Million |
| 13 Jan, 2025 | 179.0 | 180.5 | 164.35 | 164.35 | 2.06 Million |
| 10 Jan, 2025 | 191.5 | 191.5 | 173.0 | 173.0 | 2.39 Million |
| 09 Jan, 2025 | 202.9 | 203.35 | 190.0 | 192.2 | 1.67 Million |
| 08 Jan, 2025 | 201.1 | 207.7 | 198.75 | 203.45 | 2.63 Million |
| 07 Jan, 2025 | 199.8 | 208.4 | 185.7 | 202.55 | 10.53 Million |
| 06 Jan, 2025 | 220.0 | 222.1 | 203.0 | 203.0 | 6.24 Million |
| 03 Jan, 2025 | 237.95 | 238.65 | 207.55 | 225.55 | 21.49 Million |
| 02 Jan, 2025 | 295.15 | 299.0 | 248.4 | 248.4 | 16.7 Million |
| 01 Jan, 2025 | 327.5 | 343.9 | 308.0 | 310.45 | 2.27 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI