Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 111.56 111.89 110.57 111.21 31.92 Thousand
03 Jun, 2025 115.15 115.15 113.4 114.6 39.19 Thousand
02 Jun, 2025 112.6 115.69 109.75 113.04 419.28 Thousand
30 May, 2025 111.28 116.29 108.0 112.88 990.61 Thousand
29 May, 2025 111.25 111.84 109.1 110.76 398.76 Thousand
28 May, 2025 108.23 111.5 107.37 110.34 574.82 Thousand
27 May, 2025 109.15 109.15 106.61 107.58 377.02 Thousand
26 May, 2025 109.14 110.99 108.0 108.28 425.43 Thousand
23 May, 2025 109.0 112.0 105.46 108.27 926.57 Thousand
22 May, 2025 105.36 110.9 104.25 107.27 1.16 Million