Jai Corp Limited (JAICORPLTD.NS)

INR 84.53

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 89.0 89.59 82.6 84.94 923.22 Thousand
07 Apr, 2025 86.35 86.35 86.35 86.35 33.34 Thousand
04 Apr, 2025 94.15 95.68 90.9 90.9 644.41 Thousand
03 Apr, 2025 92.0 96.0 91.52 95.69 467.29 Thousand
02 Apr, 2025 94.99 95.7 91.23 93.19 602.31 Thousand
01 Apr, 2025 90.0 94.28 89.0 93.57 719.08 Thousand
28 Mar, 2025 92.0 93.37 88.9 89.85 1.9 Million
27 Mar, 2025 90.0 94.5 88.0 90.46 1.91 Million
26 Mar, 2025 95.5 95.95 89.56 90.05 1.03 Million
25 Mar, 2025 100.0 100.5 94.23 94.24 1.03 Million