Jai Corp Limited (JAICORPLTD.NS)

INR 91.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 93.69 94.67 90.0 90.55 1.1 Million
12 Mar, 2025 97.99 99.59 92.96 92.96 936.05 Thousand
11 Mar, 2025 100.0 100.4 97.86 97.86 778.66 Thousand
10 Mar, 2025 109.0 112.0 103.02 103.02 757.24 Thousand
07 Mar, 2025 103.8 108.45 103.55 108.45 645.97 Thousand
06 Mar, 2025 102.59 105.87 100.53 103.29 1.51 Million
05 Mar, 2025 98.0 102.59 94.54 102.59 2.31 Million
04 Mar, 2025 90.96 97.71 90.5 97.71 869.88 Thousand
03 Mar, 2025 95.26 95.89 90.49 93.06 1.52 Million
28 Feb, 2025 99.42 101.77 95.19 95.26 1.19 Million