Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 108.2 110.6 108.2 110.31 63.27 Thousand
23 Jun, 2025 107.9 108.49 107.19 107.31 24.44 Thousand
20 Jun, 2025 106.18 112.02 105.8 108.98 818.13 Thousand
19 Jun, 2025 110.45 111.86 106.0 106.69 522.97 Thousand
18 Jun, 2025 111.73 113.66 110.7 111.0 358.23 Thousand
17 Jun, 2025 115.0 116.34 111.1 111.73 623.82 Thousand
16 Jun, 2025 115.74 115.85 109.75 113.98 733.88 Thousand
13 Jun, 2025 115.0 117.18 113.06 114.04 751.45 Thousand
12 Jun, 2025 122.5 122.9 117.26 118.02 908.05 Thousand
11 Jun, 2025 117.82 123.22 117.13 122.08 1.78 Million