Jai Corp Limited (JAICORPLTD.NS)
INR 91.15
(-3.56%)
INR 91.15
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 369.0 | 384.7 | 341.35 | 348.65 | 2.84 Million |
| 13 Dec, 2024 | 374.0 | 378.35 | 359.25 | 373.6 | 942.17 Thousand |
| 12 Dec, 2024 | 383.75 | 385.05 | 372.55 | 374.8 | 412.15 Thousand |
| 11 Dec, 2024 | 375.0 | 394.35 | 375.0 | 384.1 | 1.49 Million |
| 10 Dec, 2024 | 372.2 | 381.5 | 369.2 | 377.4 | 762.72 Thousand |
| 09 Dec, 2024 | 380.7 | 387.05 | 367.5 | 370.9 | 1 Million |
| 06 Dec, 2024 | 390.0 | 390.0 | 377.1 | 378.7 | 720.9 Thousand |
| 05 Dec, 2024 | 392.2 | 401.05 | 386.0 | 388.55 | 1.89 Million |
| 04 Dec, 2024 | 373.8 | 391.5 | 371.15 | 388.75 | 2.36 Million |
| 03 Dec, 2024 | 373.7 | 379.0 | 370.3 | 373.5 | 651.81 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI