Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 373.7 379.0 370.3 373.5 651.81 Thousand
02 Dec, 2024 364.25 382.4 362.05 374.05 1.19 Million
29 Nov, 2024 365.4 371.25 360.3 365.6 923.84 Thousand
28 Nov, 2024 368.2 373.0 361.0 364.35 950.1 Thousand
27 Nov, 2024 339.25 375.0 336.95 367.05 3.51 Million
26 Nov, 2024 343.95 348.8 335.65 338.0 1.13 Million
25 Nov, 2024 310.0 357.0 308.0 342.45 6.05 Million
22 Nov, 2024 292.9 299.9 289.45 298.0 377.72 Thousand
21 Nov, 2024 299.35 299.35 288.1 290.65 319.59 Thousand
19 Nov, 2024 299.95 309.0 294.3 296.35 449.67 Thousand