Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 332.0 335.0 332.0 334.2 86.38 Thousand
31 Oct, 2024 329.5 336.35 327.25 331.95 350.13 Thousand
30 Oct, 2024 325.5 336.75 325.0 330.6 455.82 Thousand
29 Oct, 2024 322.15 327.75 318.4 326.25 433.62 Thousand
28 Oct, 2024 325.0 328.4 317.1 322.2 494.64 Thousand
25 Oct, 2024 335.2 336.1 315.15 318.8 460.63 Thousand
24 Oct, 2024 337.65 344.2 332.25 334.9 374.82 Thousand
23 Oct, 2024 332.0 341.4 326.6 334.95 567.37 Thousand
22 Oct, 2024 358.2 359.4 331.1 333.35 701.9 Thousand
21 Oct, 2024 364.0 371.8 358.1 359.65 603.94 Thousand