Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 202.9 203.35 190.0 192.2 1.67 Million
08 Jan, 2025 201.1 207.7 198.75 203.45 2.63 Million
07 Jan, 2025 199.8 208.4 185.7 202.55 10.53 Million
06 Jan, 2025 220.0 222.1 203.0 203.0 6.24 Million
03 Jan, 2025 237.95 238.65 207.55 225.55 21.49 Million
02 Jan, 2025 295.15 299.0 248.4 248.4 16.7 Million
01 Jan, 2025 327.5 343.9 308.0 310.45 2.27 Million
31 Dec, 2024 330.4 331.6 325.0 326.65 642.86 Thousand
30 Dec, 2024 319.45 349.9 319.45 335.75 4.2 Million
27 Dec, 2024 321.1 323.75 317.0 318.25 403.89 Thousand