Jai Corp Limited (JAICORPLTD.NS)
INR 91.26
(1.33%)
INR 91.26
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 363.05 | 367.55 | 353.6 | 362.7 | 547.38 Thousand |
| 17 Oct, 2024 | 369.9 | 371.75 | 364.05 | 365.5 | 539.13 Thousand |
| 16 Oct, 2024 | 360.8 | 382.4 | 358.65 | 368.95 | 1.18 Million |
| 15 Oct, 2024 | 373.0 | 374.1 | 362.1 | 363.5 | 455.22 Thousand |
| 14 Oct, 2024 | 364.0 | 375.0 | 361.75 | 371.55 | 937.18 Thousand |
| 11 Oct, 2024 | 344.4 | 373.65 | 342.0 | 363.55 | 2.7 Million |
| 10 Oct, 2024 | 342.3 | 348.0 | 341.8 | 343.2 | 324.83 Thousand |
| 09 Oct, 2024 | 338.5 | 348.6 | 338.45 | 340.05 | 356.95 Thousand |
| 08 Oct, 2024 | 327.0 | 338.6 | 324.05 | 336.75 | 491.04 Thousand |
| 07 Oct, 2024 | 350.1 | 353.35 | 326.45 | 327.95 | 625.38 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI