Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 323.4 | 325.25 | 315.2 | 316.35 | 415.81 Thousand |
| 23 Dec, 2024 | 320.5 | 331.25 | 316.35 | 322.35 | 767.46 Thousand |
| 20 Dec, 2024 | 326.65 | 334.4 | 315.1 | 317.25 | 612.23 Thousand |
| 19 Dec, 2024 | 323.0 | 332.4 | 319.8 | 325.1 | 780.67 Thousand |
| 18 Dec, 2024 | 336.5 | 340.8 | 327.0 | 328.55 | 755.1 Thousand |
| 17 Dec, 2024 | 347.0 | 351.8 | 334.25 | 336.0 | 1.15 Million |
| 16 Dec, 2024 | 369.0 | 384.7 | 341.35 | 348.65 | 2.84 Million |
| 13 Dec, 2024 | 374.0 | 378.35 | 359.25 | 373.6 | 942.17 Thousand |
| 12 Dec, 2024 | 383.75 | 385.05 | 372.55 | 374.8 | 412.15 Thousand |
| 11 Dec, 2024 | 375.0 | 394.35 | 375.0 | 384.1 | 1.49 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI