Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 350.9 353.8 338.1 345.6 266.91 Thousand
18 Sep, 2024 352.1 354.05 345.15 347.05 208.33 Thousand
17 Sep, 2024 351.0 360.9 348.6 354.5 432.18 Thousand
16 Sep, 2024 357.8 358.6 351.05 352.15 568.89 Thousand
15 Sep, 2024 357.8 358.6 357.1 357.75 10.95 Thousand
13 Sep, 2024 351.0 363.9 350.75 355.75 568.89 Thousand
12 Sep, 2024 347.4 354.95 342.3 349.7 568.89 Thousand
11 Sep, 2024 352.25 353.1 344.0 345.2 541.04 Thousand
10 Sep, 2024 353.95 356.65 352.05 352.9 360.44 Thousand
09 Sep, 2024 356.2 357.85 349.8 354.45 360.44 Thousand