Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 310.0 357.0 308.0 342.45 6.05 Million
22 Nov, 2024 292.9 299.9 289.45 298.0 377.72 Thousand
21 Nov, 2024 299.35 299.35 288.1 290.65 319.59 Thousand
19 Nov, 2024 299.95 309.0 294.3 296.35 449.67 Thousand
18 Nov, 2024 301.0 302.95 292.2 297.4 321.29 Thousand
14 Nov, 2024 300.0 308.1 296.3 299.0 463.02 Thousand
13 Nov, 2024 317.7 317.9 293.0 295.0 633.93 Thousand
12 Nov, 2024 325.45 331.9 315.25 318.65 433.61 Thousand
11 Nov, 2024 329.5 329.5 318.0 319.6 321.19 Thousand
08 Nov, 2024 335.8 335.8 328.75 331.0 269.61 Thousand