Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 356.2 357.85 349.8 354.45 351.3 Thousand
06 Sep, 2024 364.35 366.9 357.0 358.2 378.81 Thousand
05 Sep, 2024 370.0 371.65 363.0 364.1 393.98 Thousand
04 Sep, 2024 363.5 373.7 362.3 368.35 623.72 Thousand
03 Sep, 2024 368.3 372.8 365.2 366.7 623.72 Thousand
02 Sep, 2024 370.7 372.0 362.35 368.3 760.27 Thousand
01 Sep, 2024 370.7 372.0 362.35 368.3 760.27 Thousand
30 Aug, 2024 367.6 377.45 367.6 370.2 2.03 Million
29 Aug, 2024 395.3 406.65 389.75 392.5 2.73 Million
28 Aug, 2024 390.8 401.7 388.6 392.2 2.73 Million