Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 340.7 346.55 335.35 336.95 378.26 Thousand
06 Nov, 2024 329.95 339.9 329.95 338.6 418.88 Thousand
05 Nov, 2024 323.1 332.85 320.75 329.0 305.15 Thousand
04 Nov, 2024 333.05 333.9 319.5 322.2 354.48 Thousand
01 Nov, 2024 332.0 335.0 332.0 334.2 86.38 Thousand
31 Oct, 2024 329.5 336.35 327.25 331.95 350.13 Thousand
30 Oct, 2024 325.5 336.75 325.0 330.6 455.82 Thousand
29 Oct, 2024 322.15 327.75 318.4 326.25 433.62 Thousand
28 Oct, 2024 325.0 328.4 317.1 322.2 494.64 Thousand
25 Oct, 2024 335.2 336.1 315.15 318.8 460.63 Thousand