Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 338.5 | 348.6 | 338.45 | 340.05 | 356.95 Thousand |
| 08 Oct, 2024 | 327.0 | 338.6 | 324.05 | 336.75 | 491.04 Thousand |
| 07 Oct, 2024 | 350.1 | 353.35 | 326.45 | 327.95 | 625.38 Thousand |
| 04 Oct, 2024 | 352.9 | 362.55 | 341.2 | 351.25 | 834.24 Thousand |
| 03 Oct, 2024 | 360.0 | 364.0 | 352.0 | 352.85 | 403.43 Thousand |
| 01 Oct, 2024 | 369.9 | 371.95 | 365.1 | 366.05 | 372.93 Thousand |
| 30 Sep, 2024 | 375.0 | 377.95 | 365.95 | 369.35 | 633.63 Thousand |
| 27 Sep, 2024 | 376.0 | 383.9 | 375.6 | 378.3 | 926.47 Thousand |
| 26 Sep, 2024 | 376.55 | 386.4 | 371.0 | 375.0 | 1.61 Million |
| 25 Sep, 2024 | 382.0 | 388.45 | 374.65 | 376.6 | 859.42 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI