Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 351.0 353.9 338.85 345.35 722.85 Thousand
14 Aug, 2024 352.6 355.7 341.3 345.95 762.63 Thousand
13 Aug, 2024 351.4 358.8 340.8 349.55 843.51 Thousand
12 Aug, 2024 344.0 354.4 339.5 348.85 843.51 Thousand
11 Aug, 2024 344.0 354.4 339.5 348.85 790.73 Thousand
09 Aug, 2024 340.2 354.7 338.15 348.0 865.79 Thousand
08 Aug, 2024 343.0 347.5 335.6 336.85 757.04 Thousand
07 Aug, 2024 335.05 348.0 330.4 344.55 681.1 Thousand
06 Aug, 2024 346.2 355.7 325.9 329.6 1.12 Million
05 Aug, 2024 357.85 360.35 334.45 339.2 1.08 Million