Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 378.9 378.9 360.05 362.0 733.35 Thousand
18 Jul, 2024 388.7 389.0 376.45 379.1 885.7 Thousand
16 Jul, 2024 387.9 399.4 385.1 390.5 916.79 Thousand
15 Jul, 2024 393.0 393.25 383.6 386.4 968.6 Thousand
12 Jul, 2024 398.3 405.65 390.35 391.3 1 Million
11 Jul, 2024 398.1 403.35 393.35 396.25 804.35 Thousand
10 Jul, 2024 405.0 407.9 383.2 395.25 1.36 Million
09 Jul, 2024 399.0 418.8 399.0 402.7 2.04 Million
08 Jul, 2024 403.5 413.0 395.6 397.1 1.44 Million
05 Jul, 2024 396.85 408.6 395.7 401.1 2.09 Million