Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 352.25 353.1 344.0 345.2 541.04 Thousand
10 Sep, 2024 353.95 356.65 352.05 352.9 360.44 Thousand
09 Sep, 2024 356.2 357.85 349.8 354.45 360.44 Thousand
08 Sep, 2024 356.2 357.85 349.8 354.45 351.3 Thousand
06 Sep, 2024 364.35 366.9 357.0 358.2 378.81 Thousand
05 Sep, 2024 370.0 371.65 363.0 364.1 393.98 Thousand
04 Sep, 2024 363.5 373.7 362.3 368.35 623.72 Thousand
03 Sep, 2024 368.3 372.8 365.2 366.7 623.72 Thousand
02 Sep, 2024 370.7 372.0 362.35 368.3 760.27 Thousand
01 Sep, 2024 370.7 372.0 362.35 368.3 760.27 Thousand