Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 367.6 377.45 367.6 370.2 2.03 Million
29 Aug, 2024 395.3 406.65 389.75 392.5 2.73 Million
28 Aug, 2024 390.8 401.7 388.6 392.2 2.73 Million
27 Aug, 2024 388.6 399.9 386.0 390.15 1.48 Million
26 Aug, 2024 390.35 394.0 379.2 386.65 2.6 Million
25 Aug, 2024 390.35 394.0 379.2 386.65 2.6 Million
23 Aug, 2024 375.8 377.45 367.85 369.35 446.12 Thousand
22 Aug, 2024 377.1 385.8 372.1 374.55 1.37 Million
21 Aug, 2024 380.95 387.0 372.7 374.1 1.37 Million
20 Aug, 2024 377.0 387.8 372.45 379.7 1.51 Million