Jai Corp Limited (JAICORPLTD.NS)
INR 91.26
(1.33%)
INR 91.26
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 401.4 | 414.0 | 395.6 | 397.4 | 3.23 Million |
| 03 Jul, 2024 | 416.0 | 416.9 | 397.4 | 399.1 | 1.64 Million |
| 02 Jul, 2024 | 409.0 | 438.3 | 406.1 | 411.85 | 7.75 Million |
| 01 Jul, 2024 | 383.9 | 411.3 | 379.0 | 406.85 | 4.76 Million |
| 28 Jun, 2024 | 377.3 | 402.9 | 373.45 | 381.9 | 4.19 Million |
| 27 Jun, 2024 | 380.0 | 394.9 | 367.1 | 373.15 | 1.27 Million |
| 26 Jun, 2024 | 385.0 | 388.8 | 377.0 | 378.2 | 874.16 Thousand |
| 25 Jun, 2024 | 384.0 | 394.5 | 381.9 | 383.25 | 1.23 Million |
| 24 Jun, 2024 | 370.05 | 396.7 | 367.65 | 382.0 | 1.85 Million |
| 21 Jun, 2024 | 381.1 | 385.0 | 369.0 | 374.9 | 726.08 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI