Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 397.95 | 399.8 | 382.1 | 383.95 | 1.75 Million |
| 23 Sep, 2024 | 356.55 | 405.95 | 355.05 | 400.9 | 9.59 Million |
| 20 Sep, 2024 | 347.4 | 359.3 | 346.05 | 356.55 | 465.72 Thousand |
| 19 Sep, 2024 | 350.9 | 353.8 | 338.1 | 345.6 | 266.91 Thousand |
| 18 Sep, 2024 | 352.1 | 354.05 | 345.15 | 347.05 | 208.33 Thousand |
| 17 Sep, 2024 | 351.0 | 360.9 | 348.6 | 354.5 | 432.18 Thousand |
| 16 Sep, 2024 | 357.8 | 358.6 | 351.05 | 352.15 | 568.89 Thousand |
| 15 Sep, 2024 | 357.8 | 358.6 | 357.1 | 357.75 | 10.95 Thousand |
| 13 Sep, 2024 | 351.0 | 363.9 | 350.75 | 355.75 | 568.89 Thousand |
| 12 Sep, 2024 | 347.4 | 354.95 | 342.3 | 349.7 | 568.89 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI