Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 388.6 399.9 386.0 390.15 1.48 Million
26 Aug, 2024 390.35 394.0 379.2 386.65 2.6 Million
25 Aug, 2024 390.35 394.0 379.2 386.65 2.6 Million
23 Aug, 2024 375.8 377.45 367.85 369.35 446.12 Thousand
22 Aug, 2024 377.1 385.8 372.1 374.55 1.37 Million
21 Aug, 2024 380.95 387.0 372.7 374.1 1.37 Million
20 Aug, 2024 377.0 387.8 372.45 379.7 1.51 Million
19 Aug, 2024 347.8 379.0 346.0 374.1 2.04 Million
18 Aug, 2024 347.8 379.0 346.0 374.1 2.04 Million
16 Aug, 2024 351.0 353.9 338.85 345.35 722.85 Thousand