Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 337.65 | 344.2 | 332.25 | 334.9 | 374.82 Thousand |
| 23 Oct, 2024 | 332.0 | 341.4 | 326.6 | 334.95 | 567.37 Thousand |
| 22 Oct, 2024 | 358.2 | 359.4 | 331.1 | 333.35 | 701.9 Thousand |
| 21 Oct, 2024 | 364.0 | 371.8 | 358.1 | 359.65 | 603.94 Thousand |
| 18 Oct, 2024 | 363.05 | 367.55 | 353.6 | 362.7 | 547.38 Thousand |
| 17 Oct, 2024 | 369.9 | 371.75 | 364.05 | 365.5 | 539.13 Thousand |
| 16 Oct, 2024 | 360.8 | 382.4 | 358.65 | 368.95 | 1.18 Million |
| 15 Oct, 2024 | 373.0 | 374.1 | 362.1 | 363.5 | 455.22 Thousand |
| 14 Oct, 2024 | 364.0 | 375.0 | 361.75 | 371.55 | 937.18 Thousand |
| 11 Oct, 2024 | 344.4 | 373.65 | 342.0 | 363.55 | 2.7 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI