Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 335.05 | 348.0 | 330.4 | 344.55 | 681.1 Thousand |
| 06 Aug, 2024 | 346.2 | 355.7 | 325.9 | 329.6 | 1.12 Million |
| 05 Aug, 2024 | 357.85 | 360.35 | 334.45 | 339.2 | 1.08 Million |
| 02 Aug, 2024 | 368.0 | 376.95 | 367.9 | 369.65 | 544 Thousand |
| 01 Aug, 2024 | 382.9 | 397.05 | 377.05 | 379.25 | 1.45 Million |
| 31 Jul, 2024 | 386.95 | 388.2 | 380.0 | 381.1 | 744.93 Thousand |
| 30 Jul, 2024 | 376.0 | 398.8 | 376.0 | 385.2 | 1.68 Million |
| 29 Jul, 2024 | 376.5 | 381.95 | 372.6 | 375.8 | 666.14 Thousand |
| 26 Jul, 2024 | 375.15 | 383.45 | 372.5 | 374.4 | 702.72 Thousand |
| 25 Jul, 2024 | 369.7 | 382.0 | 366.2 | 373.3 | 659.88 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI