Jai Corp Limited (JAICORPLTD.NS)
INR 91.26
(1.33%)
INR 91.26
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 298.55 | 315.7 | 293.0 | 313.65 | 1.26 Million |
| 21 May, 2024 | 299.55 | 303.7 | 296.0 | 297.25 | 254.77 Thousand |
| 18 May, 2024 | 300.45 | 302.95 | 299.1 | 300.0 | 65.17 Thousand |
| 17 May, 2024 | 302.25 | 305.95 | 298.5 | 299.7 | 268.22 Thousand |
| 16 May, 2024 | 296.0 | 307.1 | 296.0 | 301.0 | 645.75 Thousand |
| 15 May, 2024 | 296.1 | 302.0 | 293.1 | 295.2 | 295.66 Thousand |
| 14 May, 2024 | 288.9 | 298.95 | 287.8 | 295.6 | 364.73 Thousand |
| 13 May, 2024 | 292.0 | 292.0 | 282.05 | 287.5 | 290.87 Thousand |
| 10 May, 2024 | 290.8 | 294.95 | 282.1 | 293.15 | 342.06 Thousand |
| 09 May, 2024 | 304.5 | 306.55 | 287.05 | 289.4 | 318 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI