Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 359.7 | 379.7 | 357.8 | 373.6 | 930.14 Thousand |
| 23 Jul, 2024 | 364.0 | 376.8 | 340.55 | 359.75 | 1.81 Million |
| 22 Jul, 2024 | 357.0 | 369.7 | 353.0 | 362.9 | 699.31 Thousand |
| 19 Jul, 2024 | 378.9 | 378.9 | 360.05 | 362.0 | 733.35 Thousand |
| 18 Jul, 2024 | 388.7 | 389.0 | 376.45 | 379.1 | 885.7 Thousand |
| 16 Jul, 2024 | 387.9 | 399.4 | 385.1 | 390.5 | 916.79 Thousand |
| 15 Jul, 2024 | 393.0 | 393.25 | 383.6 | 386.4 | 968.6 Thousand |
| 12 Jul, 2024 | 398.3 | 405.65 | 390.35 | 391.3 | 1 Million |
| 11 Jul, 2024 | 398.1 | 403.35 | 393.35 | 396.25 | 804.35 Thousand |
| 10 Jul, 2024 | 405.0 | 407.9 | 383.2 | 395.25 | 1.36 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI