Jai Corp Limited (JAICORPLTD.NS)

INR 88.58

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 322.95 328.4 317.15 318.4 458.68 Thousand
23 Apr, 2024 329.0 333.9 319.1 321.5 1.24 Million
22 Apr, 2024 298.3 324.0 298.3 324.0 854 Thousand
19 Apr, 2024 294.45 298.7 287.2 294.55 570.7 Thousand
18 Apr, 2024 292.0 302.75 292.0 297.6 476.88 Thousand
16 Apr, 2024 286.95 297.0 286.0 291.75 412.44 Thousand
15 Apr, 2024 294.9 299.7 281.3 289.05 519.03 Thousand
12 Apr, 2024 299.0 310.5 297.9 302.15 654.7 Thousand
10 Apr, 2024 299.75 304.95 296.0 301.4 470.78 Thousand
09 Apr, 2024 306.0 311.8 294.95 297.4 641.92 Thousand