Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 384.0 | 394.5 | 381.9 | 383.25 | 1.23 Million |
| 24 Jun, 2024 | 370.05 | 396.7 | 367.65 | 382.0 | 1.85 Million |
| 21 Jun, 2024 | 381.1 | 385.0 | 369.0 | 374.9 | 726.08 Thousand |
| 20 Jun, 2024 | 379.45 | 388.0 | 377.55 | 378.95 | 624.89 Thousand |
| 19 Jun, 2024 | 386.8 | 388.6 | 376.1 | 378.2 | 739.58 Thousand |
| 18 Jun, 2024 | 382.85 | 399.9 | 376.3 | 384.75 | 1.82 Million |
| 14 Jun, 2024 | 382.0 | 390.25 | 375.6 | 380.15 | 1.42 Million |
| 13 Jun, 2024 | 384.0 | 414.0 | 380.95 | 387.1 | 4.4 Million |
| 12 Jun, 2024 | 390.0 | 402.95 | 375.15 | 381.4 | 10.18 Million |
| 11 Jun, 2024 | 322.65 | 384.1 | 320.5 | 384.1 | 10 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI