Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 312.0 | 323.0 | 311.05 | 320.1 | 907.79 Thousand |
| 07 Jun, 2024 | 298.85 | 324.35 | 298.85 | 309.05 | 2.28 Million |
| 06 Jun, 2024 | 285.95 | 298.75 | 285.5 | 293.85 | 468 Thousand |
| 05 Jun, 2024 | 272.65 | 287.5 | 258.0 | 282.2 | 701.31 Thousand |
| 04 Jun, 2024 | 293.0 | 300.0 | 271.65 | 271.7 | 648.83 Thousand |
| 03 Jun, 2024 | 300.0 | 309.8 | 290.8 | 301.8 | 655.28 Thousand |
| 31 May, 2024 | 291.0 | 292.9 | 282.0 | 285.7 | 387.49 Thousand |
| 30 May, 2024 | 294.6 | 296.9 | 287.0 | 288.9 | 292.71 Thousand |
| 29 May, 2024 | 298.8 | 300.65 | 294.0 | 295.1 | 261.2 Thousand |
| 28 May, 2024 | 308.8 | 309.0 | 297.3 | 299.1 | 557.06 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI