Jai Corp Limited (JAICORPLTD.NS)

INR 88.58

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 308.0 314.3 304.55 305.4 595.92 Thousand
05 Apr, 2024 311.5 316.05 304.3 306.2 830.14 Thousand
04 Apr, 2024 316.35 318.3 302.9 309.9 714.31 Thousand
03 Apr, 2024 295.45 312.3 294.95 312.3 811.08 Thousand
02 Apr, 2024 301.35 304.25 293.75 297.45 623.62 Thousand
01 Apr, 2024 290.8 296.95 288.1 296.95 308.64 Thousand
28 Mar, 2024 284.95 292.7 281.25 282.85 587.85 Thousand
27 Mar, 2024 277.3 288.9 276.0 283.25 1.02 Million
26 Mar, 2024 285.75 286.0 273.6 275.25 504.07 Thousand
22 Mar, 2024 285.8 291.4 282.4 284.1 633.59 Thousand