Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 292.0 | 292.0 | 282.05 | 287.5 | 290.87 Thousand |
| 10 May, 2024 | 290.8 | 294.95 | 282.1 | 293.15 | 342.06 Thousand |
| 09 May, 2024 | 304.5 | 306.55 | 287.05 | 289.4 | 318 Thousand |
| 08 May, 2024 | 304.0 | 310.0 | 300.0 | 304.2 | 289.19 Thousand |
| 07 May, 2024 | 310.95 | 310.95 | 297.45 | 304.0 | 366.6 Thousand |
| 06 May, 2024 | 318.5 | 319.5 | 303.05 | 309.2 | 461.9 Thousand |
| 03 May, 2024 | 321.8 | 326.0 | 310.0 | 316.15 | 510.13 Thousand |
| 02 May, 2024 | 325.25 | 328.7 | 318.35 | 319.5 | 668.68 Thousand |
| 30 Apr, 2024 | 316.95 | 333.9 | 316.05 | 323.65 | 1.89 Million |
| 29 Apr, 2024 | 318.6 | 320.85 | 313.8 | 315.1 | 361.38 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI