Jai Corp Limited (JAICORPLTD.NS)
INR 88.58
(-2.48%)
INR 88.58
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 306.9 | 308.5 | 291.3 | 293.25 | 596.41 Thousand |
| 05 Mar, 2024 | 308.3 | 314.8 | 304.8 | 306.6 | 332.69 Thousand |
| 04 Mar, 2024 | 316.1 | 318.5 | 307.0 | 308.7 | 298.28 Thousand |
| 02 Mar, 2024 | 316.3 | 318.8 | 313.0 | 316.55 | 71.61 Thousand |
| 01 Mar, 2024 | 317.8 | 321.9 | 313.05 | 315.9 | 388.03 Thousand |
| 29 Feb, 2024 | 311.7 | 318.8 | 303.05 | 315.0 | 429.71 Thousand |
| 28 Feb, 2024 | 326.0 | 326.4 | 308.6 | 311.4 | 407.97 Thousand |
| 27 Feb, 2024 | 332.8 | 334.8 | 322.35 | 324.7 | 248 Thousand |
| 26 Feb, 2024 | 339.45 | 341.8 | 329.0 | 330.75 | 301.86 Thousand |
| 23 Feb, 2024 | 331.9 | 345.9 | 330.05 | 338.5 | 928.59 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI