Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 307.85 308.0 296.85 298.3 546.77 Thousand
24 May, 2024 307.8 314.0 303.85 307.85 623.42 Thousand
23 May, 2024 313.95 314.9 304.6 306.05 575.46 Thousand
22 May, 2024 298.55 315.7 293.0 313.65 1.26 Million
21 May, 2024 299.55 303.7 296.0 297.25 254.77 Thousand
18 May, 2024 300.45 302.95 299.1 300.0 65.17 Thousand
17 May, 2024 302.25 305.95 298.5 299.7 268.22 Thousand
16 May, 2024 296.0 307.1 296.0 301.0 645.75 Thousand
15 May, 2024 296.1 302.0 293.1 295.2 295.66 Thousand
14 May, 2024 288.9 298.95 287.8 295.6 364.73 Thousand