Jai Corp Limited (JAICORPLTD.NS)
INR 88.58
(-2.48%)
INR 88.58
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 288.0 | 292.95 | 282.6 | 284.75 | 680.38 Thousand |
| 20 Mar, 2024 | 280.9 | 293.0 | 278.5 | 285.2 | 676.74 Thousand |
| 19 Mar, 2024 | 286.0 | 289.0 | 276.6 | 279.05 | 460.63 Thousand |
| 18 Mar, 2024 | 275.95 | 286.2 | 272.25 | 284.75 | 594.09 Thousand |
| 15 Mar, 2024 | 264.95 | 280.0 | 261.3 | 274.1 | 722.92 Thousand |
| 14 Mar, 2024 | 249.05 | 267.5 | 249.05 | 267.5 | 688.19 Thousand |
| 13 Mar, 2024 | 265.5 | 274.2 | 254.8 | 254.8 | 1.15 Million |
| 12 Mar, 2024 | 282.3 | 283.55 | 268.2 | 268.2 | 678.83 Thousand |
| 11 Mar, 2024 | 296.65 | 296.95 | 282.1 | 282.3 | 371.87 Thousand |
| 07 Mar, 2024 | 293.0 | 301.95 | 293.0 | 296.95 | 262.89 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI