Jai Corp Limited (JAICORPLTD.NS)
INR 88.58
(-2.48%)
INR 88.58
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 375.0 | 378.9 | 361.65 | 363.45 | 433.22 Thousand |
| 07 Feb, 2024 | 364.5 | 378.9 | 361.35 | 373.6 | 654.37 Thousand |
| 06 Feb, 2024 | 363.7 | 366.45 | 357.15 | 362.25 | 386.38 Thousand |
| 05 Feb, 2024 | 366.95 | 375.8 | 360.0 | 361.25 | 608.33 Thousand |
| 02 Feb, 2024 | 369.3 | 383.5 | 359.05 | 364.1 | 875.87 Thousand |
| 01 Feb, 2024 | 376.9 | 378.6 | 363.65 | 366.45 | 419.72 Thousand |
| 31 Jan, 2024 | 372.5 | 377.8 | 366.0 | 375.0 | 445.79 Thousand |
| 30 Jan, 2024 | 378.85 | 382.0 | 368.0 | 370.5 | 417.57 Thousand |
| 29 Jan, 2024 | 383.9 | 387.35 | 374.55 | 376.8 | 821.18 Thousand |
| 25 Jan, 2024 | 371.6 | 388.3 | 371.5 | 379.85 | 511.71 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI