Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 299.75 | 304.95 | 296.0 | 301.4 | 470.78 Thousand |
| 09 Apr, 2024 | 306.0 | 311.8 | 294.95 | 297.4 | 641.92 Thousand |
| 08 Apr, 2024 | 308.0 | 314.3 | 304.55 | 305.4 | 595.92 Thousand |
| 05 Apr, 2024 | 311.5 | 316.05 | 304.3 | 306.2 | 830.14 Thousand |
| 04 Apr, 2024 | 316.35 | 318.3 | 302.9 | 309.9 | 714.31 Thousand |
| 03 Apr, 2024 | 295.45 | 312.3 | 294.95 | 312.3 | 811.08 Thousand |
| 02 Apr, 2024 | 301.35 | 304.25 | 293.75 | 297.45 | 623.62 Thousand |
| 01 Apr, 2024 | 290.8 | 296.95 | 288.1 | 296.95 | 308.64 Thousand |
| 28 Mar, 2024 | 284.95 | 292.7 | 281.25 | 282.85 | 587.85 Thousand |
| 27 Mar, 2024 | 277.3 | 288.9 | 276.0 | 283.25 | 1.02 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI