Jai Corp Limited (JAICORPLTD.NS)
INR 88.7
(0.14%)
INR 88.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 371.6 | 388.3 | 371.5 | 379.85 | 511.71 Thousand |
| 24 Jan, 2024 | 358.25 | 373.9 | 354.3 | 369.9 | 535.09 Thousand |
| 23 Jan, 2024 | 387.0 | 388.4 | 363.3 | 363.4 | 480.78 Thousand |
| 20 Jan, 2024 | 390.4 | 391.25 | 381.0 | 382.4 | 296.2 Thousand |
| 19 Jan, 2024 | 389.0 | 395.0 | 380.75 | 383.2 | 480.08 Thousand |
| 18 Jan, 2024 | 372.0 | 389.8 | 361.65 | 388.0 | 848.15 Thousand |
| 17 Jan, 2024 | 380.95 | 389.0 | 366.6 | 371.25 | 802.1 Thousand |
| 16 Jan, 2024 | 396.0 | 399.95 | 376.0 | 384.35 | 712.3 Thousand |
| 15 Jan, 2024 | 405.55 | 407.85 | 390.0 | 395.55 | 829.21 Thousand |
| 12 Jan, 2024 | 415.0 | 424.0 | 400.25 | 404.7 | 2.47 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI