Jai Corp Limited (JAICORPLTD.NS)

INR 87.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 406.55 410.5 385.65 388.55 1.44 Million
27 Dec, 2023 395.35 406.8 391.55 403.45 4.74 Million
26 Dec, 2023 374.0 387.45 367.55 387.45 895.8 Thousand
22 Dec, 2023 367.0 375.8 356.0 369.0 1.11 Million
21 Dec, 2023 340.0 367.75 338.25 363.0 2.03 Million
20 Dec, 2023 381.2 388.65 351.65 351.65 5.21 Million
19 Dec, 2023 367.0 370.15 356.2 370.15 2.45 Million
18 Dec, 2023 334.05 352.55 332.55 352.55 1.95 Million
15 Dec, 2023 336.0 341.55 328.2 335.8 607.03 Thousand
14 Dec, 2023 340.65 346.0 332.2 333.75 1.02 Million