Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 325.4 331.95 316.55 329.6 330.17 Thousand
21 Feb, 2024 331.6 334.45 319.0 322.25 360.24 Thousand
20 Feb, 2024 333.0 338.8 328.0 331.55 307.12 Thousand
19 Feb, 2024 340.0 345.8 328.7 331.25 436.35 Thousand
16 Feb, 2024 344.0 349.2 334.55 338.6 386.14 Thousand
15 Feb, 2024 333.0 343.55 331.35 343.55 453.91 Thousand
14 Feb, 2024 308.75 334.55 307.25 327.2 592.67 Thousand
13 Feb, 2024 320.0 327.0 312.05 318.65 948.79 Thousand
12 Feb, 2024 346.05 349.0 328.45 328.45 296 Thousand
09 Feb, 2024 359.05 363.0 345.3 345.7 616.61 Thousand