Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 319.85 322.4 309.5 311.9 615.31 Thousand
28 Nov, 2023 307.5 322.0 307.5 318.7 915.23 Thousand
24 Nov, 2023 313.75 314.05 306.15 307.25 424.03 Thousand
23 Nov, 2023 316.45 319.5 308.05 311.25 449.44 Thousand
22 Nov, 2023 318.0 323.65 311.0 314.45 924.22 Thousand
21 Nov, 2023 318.85 324.15 315.8 316.75 666.5 Thousand
20 Nov, 2023 318.95 324.85 314.7 316.85 915 Thousand
17 Nov, 2023 309.9 322.0 308.3 315.55 1.47 Million
16 Nov, 2023 308.0 317.4 306.0 309.3 1.25 Million
15 Nov, 2023 297.05 307.65 297.05 306.55 1.36 Million