Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 367.0 375.8 356.0 369.0 1.11 Million
21 Dec, 2023 340.0 367.75 338.25 363.0 2.03 Million
20 Dec, 2023 381.2 388.65 351.65 351.65 5.21 Million
19 Dec, 2023 367.0 370.15 356.2 370.15 2.45 Million
18 Dec, 2023 334.05 352.55 332.55 352.55 1.95 Million
15 Dec, 2023 336.0 341.55 328.2 335.8 607.03 Thousand
14 Dec, 2023 340.65 346.0 332.2 333.75 1.02 Million
13 Dec, 2023 324.45 338.1 320.25 338.1 1.95 Million
12 Dec, 2023 320.9 328.9 320.05 322.0 643.18 Thousand
11 Dec, 2023 316.7 324.8 316.7 318.1 530.63 Thousand