Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 305.0 311.3 301.15 302.1 1.01 Million
30 Oct, 2023 301.0 309.4 292.3 303.65 1.64 Million
27 Oct, 2023 304.85 311.15 297.3 301.35 2.28 Million
26 Oct, 2023 280.0 300.05 276.2 300.05 3.93 Million
25 Oct, 2023 292.65 304.5 275.55 285.8 7.14 Million
23 Oct, 2023 318.95 324.9 295.3 295.3 4.88 Million
20 Oct, 2023 358.6 364.0 328.1 328.1 7.1 Million
19 Oct, 2023 307.0 371.8 304.05 364.55 17.39 Million
18 Oct, 2023 329.35 329.35 298.15 309.85 4.67 Million
17 Oct, 2023 309.8 334.45 307.55 329.4 12.99 Million