Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 393.0 | 393.0 | 381.6 | 382.55 | 554.88 Thousand |
| 05 Jan, 2024 | 413.0 | 413.0 | 383.55 | 390.55 | 1.78 Million |
| 04 Jan, 2024 | 399.0 | 416.0 | 398.0 | 403.7 | 1.12 Million |
| 03 Jan, 2024 | 401.0 | 405.0 | 393.1 | 396.4 | 893.78 Thousand |
| 02 Jan, 2024 | 405.0 | 415.8 | 391.6 | 398.75 | 1.31 Million |
| 01 Jan, 2024 | 392.0 | 407.85 | 392.0 | 407.15 | 2.19 Million |
| 29 Dec, 2023 | 391.0 | 392.5 | 371.2 | 388.45 | 1.12 Million |
| 28 Dec, 2023 | 406.55 | 410.5 | 385.65 | 388.55 | 1.44 Million |
| 27 Dec, 2023 | 395.35 | 406.8 | 391.55 | 403.45 | 4.74 Million |
| 26 Dec, 2023 | 374.0 | 387.45 | 367.55 | 387.45 | 895.8 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI