Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 299.1 303.25 292.0 293.0 565.69 Thousand
12 Nov, 2023 292.2 303.6 291.85 299.6 792.9 Thousand
10 Nov, 2023 293.35 297.4 287.05 289.15 663.05 Thousand
09 Nov, 2023 309.6 314.0 293.0 294.05 1.25 Million
08 Nov, 2023 314.8 318.0 307.0 308.4 1.39 Million
07 Nov, 2023 302.0 317.65 299.5 313.4 2.47 Million
06 Nov, 2023 308.0 312.7 298.95 302.55 1.38 Million
03 Nov, 2023 291.7 304.0 288.15 304.0 1.3 Million
02 Nov, 2023 292.7 296.95 278.5 289.55 1.16 Million
01 Nov, 2023 302.1 306.2 287.0 287.0 1.25 Million