Jai Corp Limited (JAICORPLTD.NS)

INR 87.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 324.45 338.1 320.25 338.1 1.95 Million
12 Dec, 2023 320.9 328.9 320.05 322.0 643.18 Thousand
11 Dec, 2023 316.7 324.8 316.7 318.1 530.63 Thousand
08 Dec, 2023 331.0 338.2 313.7 318.9 1.19 Million
07 Dec, 2023 315.4 330.2 314.0 330.2 1.95 Million
06 Dec, 2023 318.7 321.7 313.1 314.5 807.94 Thousand
05 Dec, 2023 322.85 328.6 312.1 315.1 795.67 Thousand
04 Dec, 2023 323.0 326.75 318.55 321.15 696.09 Thousand
01 Dec, 2023 325.0 331.8 317.0 318.55 976.39 Thousand
30 Nov, 2023 312.0 325.0 307.35 321.55 1.84 Million