Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 399.0 418.8 399.0 402.7 2.04 Million
08 Jul, 2024 403.5 413.0 395.6 397.1 1.44 Million
05 Jul, 2024 396.85 408.6 395.7 401.1 2.09 Million
04 Jul, 2024 401.4 414.0 395.6 397.4 3.23 Million
03 Jul, 2024 416.0 416.9 397.4 399.1 1.64 Million
02 Jul, 2024 409.0 438.3 406.1 411.85 7.75 Million
01 Jul, 2024 383.9 411.3 379.0 406.85 4.76 Million
28 Jun, 2024 377.3 402.9 373.45 381.9 4.19 Million
27 Jun, 2024 380.0 394.9 367.1 373.15 1.27 Million
26 Jun, 2024 385.0 388.8 377.0 378.2 874.16 Thousand