Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 347.8 379.0 346.0 374.1 2.04 Million
18 Aug, 2024 347.8 379.0 346.0 374.1 2.04 Million
16 Aug, 2024 351.0 353.9 338.85 345.35 722.85 Thousand
15 Aug, 2024 351.0 353.9 338.85 345.35 722.85 Thousand
14 Aug, 2024 352.6 355.7 341.3 345.95 762.63 Thousand
13 Aug, 2024 351.4 358.8 340.8 349.55 843.51 Thousand
12 Aug, 2024 344.0 354.4 339.5 348.85 843.51 Thousand
11 Aug, 2024 344.0 354.4 339.5 348.85 790.73 Thousand
09 Aug, 2024 340.2 354.7 338.15 348.0 865.79 Thousand
08 Aug, 2024 343.0 347.5 335.6 336.85 757.04 Thousand