Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 379.45 388.0 377.55 378.95 624.89 Thousand
19 Jun, 2024 386.8 388.6 376.1 378.2 739.58 Thousand
18 Jun, 2024 382.85 399.9 376.3 384.75 1.82 Million
14 Jun, 2024 382.0 390.25 375.6 380.15 1.42 Million
13 Jun, 2024 384.0 414.0 380.95 387.1 4.4 Million
12 Jun, 2024 390.0 402.95 375.15 381.4 10.18 Million
11 Jun, 2024 322.65 384.1 320.5 384.1 10 Million
10 Jun, 2024 312.0 323.0 311.05 320.1 907.79 Thousand
07 Jun, 2024 298.85 324.35 298.85 309.05 2.28 Million
06 Jun, 2024 285.95 298.75 285.5 293.85 468 Thousand