Jai Corp Limited (JAICORPLTD.NS)
INR 91.26
(1.33%)
INR 91.26
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 352.9 | 362.55 | 341.2 | 351.25 | 834.24 Thousand |
| 03 Oct, 2024 | 360.0 | 364.0 | 352.0 | 352.85 | 403.43 Thousand |
| 01 Oct, 2024 | 369.9 | 371.95 | 365.1 | 366.05 | 372.93 Thousand |
| 30 Sep, 2024 | 375.0 | 377.95 | 365.95 | 369.35 | 633.63 Thousand |
| 27 Sep, 2024 | 376.0 | 383.9 | 375.6 | 378.3 | 926.47 Thousand |
| 26 Sep, 2024 | 376.55 | 386.4 | 371.0 | 375.0 | 1.61 Million |
| 25 Sep, 2024 | 382.0 | 388.45 | 374.65 | 376.6 | 859.42 Thousand |
| 24 Sep, 2024 | 397.95 | 399.8 | 382.1 | 383.95 | 1.75 Million |
| 23 Sep, 2024 | 356.55 | 405.95 | 355.05 | 400.9 | 9.59 Million |
| 20 Sep, 2024 | 347.4 | 359.3 | 346.05 | 356.55 | 465.72 Thousand |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI