Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 372.2 381.5 369.2 377.4 762.72 Thousand
09 Dec, 2024 380.7 387.05 367.5 370.9 1 Million
06 Dec, 2024 390.0 390.0 377.1 378.7 720.9 Thousand
05 Dec, 2024 392.2 401.05 386.0 388.55 1.89 Million
04 Dec, 2024 373.8 391.5 371.15 388.75 2.36 Million
03 Dec, 2024 373.7 379.0 370.3 373.5 651.81 Thousand
02 Dec, 2024 364.25 382.4 362.05 374.05 1.19 Million
29 Nov, 2024 365.4 371.25 360.3 365.6 923.84 Thousand
28 Nov, 2024 368.2 373.0 361.0 364.35 950.1 Thousand
27 Nov, 2024 339.25 375.0 336.95 367.05 3.51 Million