Jai Corp Limited (JAICORPLTD.NS)

INR 91.26

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 301.0 302.95 292.2 297.4 321.29 Thousand
14 Nov, 2024 300.0 308.1 296.3 299.0 463.02 Thousand
13 Nov, 2024 317.7 317.9 293.0 295.0 633.93 Thousand
12 Nov, 2024 325.45 331.9 315.25 318.65 433.61 Thousand
11 Nov, 2024 329.5 329.5 318.0 319.6 321.19 Thousand
08 Nov, 2024 335.8 335.8 328.75 331.0 269.61 Thousand
07 Nov, 2024 340.7 346.55 335.35 336.95 378.26 Thousand
06 Nov, 2024 329.95 339.9 329.95 338.6 418.88 Thousand
05 Nov, 2024 323.1 332.85 320.75 329.0 305.15 Thousand
04 Nov, 2024 333.05 333.9 319.5 322.2 354.48 Thousand