Jai Corp Limited (JAICORPLTD.NS)
INR 91.15
(-3.56%)
INR 91.15
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 330.4 | 331.6 | 325.0 | 326.65 | 642.86 Thousand |
| 30 Dec, 2024 | 319.45 | 349.9 | 319.45 | 335.75 | 4.2 Million |
| 27 Dec, 2024 | 321.1 | 323.75 | 317.0 | 318.25 | 403.89 Thousand |
| 26 Dec, 2024 | 318.0 | 324.5 | 317.5 | 320.0 | 465.74 Thousand |
| 24 Dec, 2024 | 323.4 | 325.25 | 315.2 | 316.35 | 415.81 Thousand |
| 23 Dec, 2024 | 320.5 | 331.25 | 316.35 | 322.35 | 767.46 Thousand |
| 20 Dec, 2024 | 326.65 | 334.4 | 315.1 | 317.25 | 612.23 Thousand |
| 19 Dec, 2024 | 323.0 | 332.4 | 319.8 | 325.1 | 780.67 Thousand |
| 18 Dec, 2024 | 336.5 | 340.8 | 327.0 | 328.55 | 755.1 Thousand |
| 17 Dec, 2024 | 347.0 | 351.8 | 334.25 | 336.0 | 1.15 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI