Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.4 242.38 227.44 237.04 616.12 Thousand
19 Nov, 2024 239.06 249.0 226.54 230.64 1.03 Million
18 Nov, 2024 213.4 239.6 213.4 236.44 781.25 Thousand
14 Nov, 2024 213.44 220.0 210.92 213.4 269.15 Thousand
13 Nov, 2024 223.64 228.78 210.3 212.8 381.02 Thousand
12 Nov, 2024 227.52 239.18 218.0 224.58 514.29 Thousand
11 Nov, 2024 237.28 240.0 225.62 227.98 305.1 Thousand
08 Nov, 2024 244.0 244.0 230.9 236.6 368.18 Thousand
07 Nov, 2024 243.1 251.54 235.62 239.32 930.43 Thousand
06 Nov, 2024 241.86 246.0 234.02 243.5 1.02 Million