Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 215.9 224.79 207.65 214.14 198.62 Thousand
18 Feb, 2025 220.8 224.2 210.6 215.1 217.91 Thousand
17 Feb, 2025 228.95 231.1 216.0 220.77 363.86 Thousand
14 Feb, 2025 230.9 237.0 223.28 229.75 335.46 Thousand
13 Feb, 2025 238.5 247.45 225.6 228.5 353.96 Thousand
12 Feb, 2025 221.5 254.0 210.81 241.61 1.02 Million
11 Feb, 2025 244.95 252.0 218.75 220.52 451.2 Thousand
10 Feb, 2025 270.0 274.81 239.2 242.25 489.28 Thousand
07 Feb, 2025 273.49 284.36 264.0 266.65 532.59 Thousand
06 Feb, 2025 253.95 279.95 250.45 273.48 708.25 Thousand