Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 224.15 228.95 222.0 222.7 103.9 Thousand
20 Mar, 2025 223.0 227.08 217.25 223.25 92.21 Thousand
19 Mar, 2025 216.9 225.51 215.3 221.25 110.84 Thousand
18 Mar, 2025 205.56 219.0 205.56 216.9 110.84 Thousand
17 Mar, 2025 202.5 208.95 201.99 205.56 102.37 Thousand
13 Mar, 2025 208.5 212.19 203.16 204.96 68.17 Thousand
12 Mar, 2025 210.95 212.99 206.48 209.59 112.98 Thousand
11 Mar, 2025 208.1 211.93 205.1 208.18 77.81 Thousand
10 Mar, 2025 218.0 223.9 212.05 212.84 46.91 Thousand
07 Mar, 2025 216.5 221.59 216.5 220.22 67.85 Thousand