Jagsonpal Pharmaceuticals Limited (JAGSNPHARM)
INR 215.75
(-1.93%)
INR 215.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 224.05 | 224.05 | 215.5 | 216.57 | 140.03 Thousand |
| 03 Nov, 2025 | 224.1 | 230.0 | 224.1 | 228.0 | 218.5 Thousand |
| 31 Oct, 2025 | 221.45 | 223.99 | 218.65 | 222.99 | 60.02 Thousand |
| 30 Oct, 2025 | 222.9 | 223.1 | 219.01 | 220.01 | 32.99 Thousand |
| 29 Oct, 2025 | 222.85 | 224.6 | 220.44 | 221.03 | 39.22 Thousand |
| 28 Oct, 2025 | 216.2 | 225.48 | 216.16 | 222.15 | 122.17 Thousand |
| 27 Oct, 2025 | 215.6 | 217.9 | 215.2 | 215.5 | 35.47 Thousand |
| 24 Oct, 2025 | 219.24 | 219.24 | 214.94 | 215.1 | 42.39 Thousand |
| 23 Oct, 2025 | 222.5 | 223.88 | 217.2 | 218.0 | 33.77 Thousand |
| 21 Oct, 2025 | 219.48 | 223.4 | 218.34 | 221.6 | 21.41 Thousand |
JAIBALAJI
JAICORPLTD
JAIPURKURT
IZMO
J&KBANK
JAGRAN