Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 221.58 | 225.47 | 207.4 | 210.4 | 241.57 Thousand |
| 07 May, 2025 | 232.58 | 232.8 | 218.1 | 219.82 | 390.94 Thousand |
| 06 May, 2025 | 248.79 | 248.88 | 235.0 | 240.58 | 174.87 Thousand |
| 05 May, 2025 | 240.0 | 252.0 | 238.2 | 249.91 | 292.39 Thousand |
| 02 May, 2025 | 225.5 | 245.0 | 225.5 | 235.95 | 387.24 Thousand |
| 30 Apr, 2025 | 226.0 | 232.84 | 222.05 | 224.96 | 153.35 Thousand |
| 29 Apr, 2025 | 233.88 | 235.37 | 226.95 | 227.46 | 90.71 Thousand |
| 28 Apr, 2025 | 237.0 | 237.0 | 226.72 | 232.7 | 338.16 Thousand |
| 25 Apr, 2025 | 249.5 | 267.0 | 231.55 | 240.99 | 4.13 Million |
| 24 Apr, 2025 | 222.15 | 244.0 | 222.15 | 239.31 | 266.03 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR