Jagsonpal Pharmaceuticals Limited (JAGSNPHARM)
INR 215.75
(-1.93%)
INR 215.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 222.45 | 222.45 | 216.61 | 217.9 | 60.29 Thousand |
| 17 Oct, 2025 | 221.3 | 222.37 | 219.02 | 219.55 | 30.05 Thousand |
| 16 Oct, 2025 | 222.87 | 224.39 | 219.35 | 223.8 | 40.91 Thousand |
| 15 Oct, 2025 | 215.1 | 225.0 | 212.5 | 225.0 | 103.27 Thousand |
| 14 Oct, 2025 | 217.38 | 217.38 | 211.0 | 211.9 | 57.29 Thousand |
| 13 Oct, 2025 | 218.0 | 221.34 | 215.99 | 216.5 | 45.48 Thousand |
| 10 Oct, 2025 | 214.1 | 223.51 | 214.1 | 220.8 | 87.87 Thousand |
| 09 Oct, 2025 | 218.41 | 220.69 | 212.35 | 214.98 | 98.51 Thousand |
| 08 Oct, 2025 | 216.29 | 218.0 | 211.87 | 218.0 | 62.29 Thousand |
| 07 Oct, 2025 | 217.3 | 222.35 | 214.0 | 214.99 | 56.13 Thousand |
JAIBALAJI
JAICORPLTD
JAIPURKURT
IZMO
J&KBANK
JAGRAN