Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 216.4 242.8 214.64 239.78 3.39 Million
04 Nov, 2024 220.4 222.26 210.78 215.66 558.96 Thousand
01 Nov, 2024 218.7 224.0 217.6 219.82 589.62 Thousand
31 Oct, 2024 209.56 225.6 204.82 217.08 3.5 Million
30 Oct, 2024 184.48 221.96 184.0 208.66 3.52 Million
29 Oct, 2024 186.58 188.0 182.82 186.76 123.43 Thousand
28 Oct, 2024 180.96 190.0 179.7 187.8 292.03 Thousand
25 Oct, 2024 189.22 189.76 176.3 180.44 667.44 Thousand
24 Oct, 2024 199.92 199.92 189.04 191.1 1.84 Million
23 Oct, 2024 182.38 196.08 175.18 189.34 616.26 Thousand