Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 253.95 279.95 250.45 273.48 708.25 Thousand
05 Feb, 2025 262.8 267.56 250.0 250.96 152.63 Thousand
04 Feb, 2025 263.03 276.0 253.81 258.91 285.58 Thousand
03 Feb, 2025 250.88 269.0 246.28 258.23 564.28 Thousand
01 Feb, 2025 245.0 254.0 240.01 247.47 167.58 Thousand
31 Jan, 2025 245.3 262.0 239.5 249.6 273.42 Thousand
30 Jan, 2025 238.6 263.9 233.7 248.9 607.2 Thousand
29 Jan, 2025 220.8 244.75 220.65 241.05 339.27 Thousand
28 Jan, 2025 215.55 232.6 199.5 222.45 948.14 Thousand
27 Jan, 2025 245.05 245.05 209.35 213.3 474.68 Thousand