Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 224.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 424.75 427.95 414.55 416.55 26.59 Thousand
20 Sep, 2023 426.1 435.2 418.35 421.45 26.89 Thousand
19 Sep, 2023 426.1 435.2 418.35 421.45 26.89 Thousand
18 Sep, 2023 443.8 444.0 425.1 431.9 28.19 Thousand
17 Sep, 2023 443.8 444.0 425.1 431.9 28.19 Thousand
15 Sep, 2023 448.95 451.45 437.4 440.95 27.37 Thousand
14 Sep, 2023 438.1 449.0 435.5 443.5 48.48 Thousand